State Street Corporation (STT)
76.57
+0.41
(+0.54%)
USD |
NYSE |
May 14, 16:00
76.89
+0.32
(+0.42%)
After-Hours: 20:00
State Street Corporation Price: 76.57 for May 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 13, 2024 | 76.90 | 77.16 | 76.02 | 76.16 | 1.419M |
| May 10, 2024 | 76.50 | 77.11 | 76.48 | 76.58 | 1.479M |
| May 09, 2024 | 75.21 | 76.28 | 75.13 | 76.26 | 1.417M |
| May 08, 2024 | 75.12 | 75.57 | 75.05 | 75.32 | 1.949M |
| May 07, 2024 | 75.47 | 76.18 | 75.29 | 75.35 | 1.900M |
| May 06, 2024 | 75.01 | 75.32 | 74.53 | 75.11 | 1.888M |
| May 03, 2024 | 73.91 | 74.42 | 73.48 | 74.39 | 1.623M |
| May 02, 2024 | 73.71 | 73.87 | 72.84 | 73.20 | 1.883M |
| May 01, 2024 | 72.51 | 73.90 | 72.26 | 73.11 | 1.840M |
| Apr 30, 2024 | 73.43 | 73.75 | 72.41 | 72.49 | 1.645M |
| Apr 29, 2024 | 73.12 | 74.38 | 73.12 | 73.99 | 2.492M |
| Apr 26, 2024 | 73.35 | 74.44 | 73.03 | 73.39 | 2.749M |
| Apr 25, 2024 | 73.98 | 74.44 | 72.60 | 73.29 | 5.837M |
| Apr 24, 2024 | 73.70 | 74.75 | 73.60 | 74.29 | 8.642M |
| Apr 23, 2024 | 74.50 | 75.01 | 74.03 | 74.39 | 2.424M |
| Apr 22, 2024 | 73.79 | 74.74 | 73.21 | 74.51 | 1.680M |
| Apr 19, 2024 | 73.51 | 74.02 | 73.11 | 73.37 | 3.005M |
| Apr 18, 2024 | 73.26 | 73.67 | 72.54 | 73.04 | 1.690M |
| Apr 17, 2024 | 73.10 | 73.56 | 72.13 | 72.81 | 2.265M |
| Apr 16, 2024 | 74.90 | 75.44 | 72.72 | 73.02 | 3.019M |
| Apr 15, 2024 | 76.47 | 77.40 | 74.44 | 74.93 | 3.398M |
| Apr 12, 2024 | 74.65 | 78.49 | 73.23 | 75.78 | 6.622M |
| Apr 11, 2024 | 74.22 | 74.70 | 72.85 | 73.91 | 2.437M |
| Apr 10, 2024 | 75.48 | 75.97 | 74.32 | 74.37 | 1.955M |
| Apr 09, 2024 | 76.68 | 77.08 | 76.00 | 76.64 | 1.583M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.21
Minimum
Mar 23 2020
103.77
Maximum
Jan 14 2022
73.63
Average
73.01
Median
Nov 20 2019
Price Benchmarks
| BlackRock Inc | 802.76 |
| Citigroup Inc | 63.58 |
| JPMorgan Chase & Co | 201.49 |
| Wells Fargo & Co | 61.88 |
| Morgan Stanley | 99.37 |
Price Related Metrics
| PE Ratio | 14.34 |
| PS Ratio | 2.024 |
| Price to Book Value | 1.050 |
| Price to Free Cash Flow | 13.15 |
| Earnings Yield | 6.97% |
| Market Cap | 23.07B |
| Normalized PE Ratio | 10.56 |