State Street (STT) Price: 175.96

State Street Corp. (STT)

175.96 +1.34 (+0.77%) USD | NYSE | Oct 02, 16:00

175.94 -0.02 (-0.01%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	175.00	176.68	174.26	175.96	1.752M
Oct 01, 2026	172.59	174.64	170.05	174.62	2.146M
Sep 30, 2026	177.47	178.28	174.50	174.59	2.334M
Sep 29, 2026	179.47	180.15	176.45	177.78	2.210M
Sep 28, 2026	180.55	181.24	179.42	179.73	1.875M
Sep 25, 2026	181.58	182.93	179.50	181.34	1.424M
Sep 24, 2026	180.52	182.16	179.09	181.09	3.492M
Sep 23, 2026	179.10	182.86	178.85	179.95	2.235M
Sep 22, 2026	184.00	184.01	176.96	180.25	3.991M
Sep 21, 2026	185.01	185.46	183.05	184.40	1.668M
Sep 18, 2026	182.02	183.10	180.51	182.87	5.575M
Sep 17, 2026	185.31	185.47	182.21	183.07	1.465M
Sep 16, 2026	185.80	187.11	180.46	182.90	1.860M
Sep 15, 2026	187.45	187.45	181.51	185.13	1.848M
Sep 14, 2026	191.24	192.02	186.34	188.16	2.391M
Sep 11, 2026	194.05	194.52	191.00	193.40	1.645M
Sep 10, 2026	191.43	192.90	190.83	191.30	1.169M
Sep 09, 2026	190.90	193.63	189.38	191.89	1.390M
Sep 08, 2026	193.09	194.52	190.88	191.88	1.554M
Sep 04, 2026	192.13	195.40	192.13	194.26	1.127M
Sep 03, 2026	191.93	194.28	191.26	193.94	1.525M
Sep 02, 2026	187.58	192.87	187.58	190.04	1.127M
Sep 01, 2026	189.78	191.86	186.71	187.79	1.179M
Aug 31, 2026	193.33	194.28	190.80	191.38	1.843M
Aug 28, 2026	193.91	194.24	192.14	193.33	627434.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks